時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-07 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-06 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-05 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-04 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-03 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-02 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-01 2023 | $0.0000005763 | $0.0000005708 | $0.0000005898 | $0.0000005898 | $1 | - |
Jul-31 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-30 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-29 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-28 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-27 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-26 2023 | $0.0000005904 | $0.0000005853 | $0.0000007145 | $0.0000007145 | $586 | - |
Jul-25 2023 | $0.0000007145 | $0.0000007145 | $0.0000007145 | $0.0000007145 | - | - |