時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
EVA Intelligence (EVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-13 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-12 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-11 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-10 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-09 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-08 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-07 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-06 2025 | $0.012366 | $0.012328 | $0.012366 | $0.012328 | - | $207,764 |
| Mar-05 2025 | $0.012328 | $0.012328 | $0.012904 | $0.012904 | - | $207,116 |
| Mar-04 2025 | $0.012904 | $0.012904 | $0.012904 | $0.012904 | - | $216,799 |
| Mar-03 2025 | $0.012904 | $0.012099 | $0.012904 | $0.012099 | $36 | $216,799 |
| Mar-02 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | $203,279 |
| Mar-01 2025 | $0.012099 | $0.011612 | $0.015133 | $0.015133 | $710 | $203,279 |
| Feb-28 2025 | $0.015133 | $0.015133 | $0.015133 | $0.015133 | - | $254,247 |