時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
EURxb (EURXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1303 | $1.1301 | $1.1315 | $1.1314 | - | - |
| Oct-10 2021 | $1.1313 | $1.1296 | $1.1315 | $1.1303 | - | - |
| Oct-09 2021 | $1.1304 | $1.1302 | $1.1307 | $1.1304 | - | - |
| Oct-08 2021 | $1.1303 | $1.1300 | $1.1308 | $1.1307 | - | - |
| Oct-07 2021 | $1.1306 | $1.1297 | $1.1315 | $1.1306 | - | - |
| Oct-06 2021 | $1.1307 | $1.1295 | $1.1316 | $1.1307 | - | - |
| Oct-05 2021 | $1.1308 | $1.1297 | $1.1314 | $1.1301 | - | - |
| Oct-04 2021 | $1.1301 | $1.1296 | $1.1309 | $1.1305 | - | - |
| Oct-03 2021 | $1.1305 | $1.1299 | $1.1309 | $1.1306 | - | - |
| Oct-02 2021 | $1.1307 | $1.1302 | $1.1309 | $1.1304 | - | - |
| Oct-01 2021 | $1.1304 | $1.1300 | $1.1307 | $1.1304 | - | - |
| Sep-30 2021 | $1.1304 | $1.1297 | $1.1308 | $1.1306 | - | - |
| Sep-29 2021 | $1.1306 | $1.1300 | $1.1310 | $1.1306 | - | - |
| Sep-28 2021 | $1.1307 | $1.1303 | $1.1312 | $1.1308 | - | - |
| Sep-27 2021 | $1.1308 | $1.1301 | $1.1318 | $1.1311 | - | - |