時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.1303 | $1.1301 | $1.1315 | $1.1314 | - | - |
Oct-10 2021 | $1.1313 | $1.1296 | $1.1315 | $1.1303 | - | - |
Oct-09 2021 | $1.1304 | $1.1302 | $1.1307 | $1.1304 | - | - |
Oct-08 2021 | $1.1303 | $1.1300 | $1.1308 | $1.1307 | - | - |
Oct-07 2021 | $1.1306 | $1.1297 | $1.1315 | $1.1306 | - | - |
Oct-06 2021 | $1.1307 | $1.1295 | $1.1316 | $1.1307 | - | - |
Oct-05 2021 | $1.1308 | $1.1297 | $1.1314 | $1.1301 | - | - |
Oct-04 2021 | $1.1301 | $1.1296 | $1.1309 | $1.1305 | - | - |
Oct-03 2021 | $1.1305 | $1.1299 | $1.1309 | $1.1306 | - | - |
Oct-02 2021 | $1.1307 | $1.1302 | $1.1309 | $1.1304 | - | - |
Oct-01 2021 | $1.1304 | $1.1300 | $1.1307 | $1.1304 | - | - |
Sep-30 2021 | $1.1304 | $1.1297 | $1.1308 | $1.1306 | - | - |
Sep-29 2021 | $1.1306 | $1.1300 | $1.1310 | $1.1306 | - | - |
Sep-28 2021 | $1.1307 | $1.1303 | $1.1312 | $1.1308 | - | - |
Sep-27 2021 | $1.1308 | $1.1301 | $1.1318 | $1.1311 | - | - |