時価総額 $3.12T
-0.39%
ボリューム24h $155.05B
-18.23%
BTC % 60.22%
0.26%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Euruka Tech (ERC AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00026927 | $0.00026927 | $0.00027434 | $0.00027434 | - | - |
| Apr-27 2025 | $0.00027434 | $0.00027434 | $0.00028291 | $0.0002748 | - | - |
| Apr-26 2025 | $0.0002748 | $0.00024986 | $0.00027793 | $0.00024986 | - | - |
| Apr-25 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-24 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-23 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-22 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-21 2025 | $0.00024986 | $0.00022316 | $0.00024986 | $0.00022316 | - | - |
| Apr-20 2025 | $0.00022316 | $0.00022316 | $0.00022972 | $0.00022972 | - | - |
| Apr-19 2025 | $0.00022972 | $0.00022567 | $0.00022972 | $0.00022567 | - | - |
| Apr-18 2025 | $0.00022567 | $0.00022567 | $0.00023012 | $0.00023012 | - | - |
| Apr-17 2025 | $0.00023012 | $0.00023012 | $0.00023387 | $0.00023387 | - | - |
| Apr-16 2025 | $0.00023387 | $0.00023387 | $0.00024603 | $0.00024603 | - | - |
| Apr-15 2025 | $0.00024603 | $0.00024603 | $0.00024998 | $0.00024998 | - | - |
| Apr-14 2025 | $0.00024998 | $0.00024998 | $0.00024998 | $0.00024998 | - | - |