時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
EuroUnion (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1802 | $1.1740 | $1.1809 | $1.1803 | - | - |
| Oct-24 2025 | $1.1809 | $1.1802 | $1.1810 | $1.1810 | $15,300 | - |
| Oct-23 2025 | $1.1809 | $1.1804 | $1.1814 | $1.1810 | $16,769 | - |
| Oct-22 2025 | $1.1810 | $1.1806 | $1.1812 | $1.1812 | $15,179 | - |
| Oct-21 2025 | $1.1812 | $1.1812 | $1.1813 | $1.1813 | - | - |
| Oct-20 2025 | $1.1813 | $1.1806 | $1.1813 | $1.1809 | - | - |
| Oct-19 2025 | $1.1809 | $1.1809 | $1.1809 | $1.1809 | - | - |
| Oct-18 2025 | $1.1809 | $1.1808 | $1.1822 | $1.1809 | - | - |
| Oct-17 2025 | $1.1809 | $1.1807 | $1.1813 | $1.1811 | - | - |
| Oct-16 2025 | $1.1811 | $1.1811 | $1.1817 | $1.1814 | - | - |
| Oct-15 2025 | $1.1814 | $1.1813 | $1.1822 | $1.1822 | - | - |
| Oct-14 2025 | $1.1822 | $1.1814 | $1.1822 | $1.1817 | - | - |
| Oct-13 2025 | $1.1817 | $1.1816 | $1.1822 | $1.1818 | - | - |
| Oct-12 2025 | $1.1818 | $1.1813 | $1.1825 | $1.1823 | - | - |
| Oct-11 2025 | $1.1822 | $1.1808 | $1.1825 | $1.1808 | $29,363 | - |