時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
54 秒 前
EuroUnion (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1840 | $1.1839 | $1.1846 | $1.1842 | - | - |
| Aug-17 2025 | $1.1840 | $1.1839 | $1.1845 | $1.1840 | $4,566 | - |
| Aug-16 2025 | $1.1840 | $1.1840 | $1.1844 | $1.1843 | - | - |
| Aug-15 2025 | $1.1840 | $1.1838 | $1.1845 | $1.1845 | $9,800 | - |
| Aug-14 2025 | $1.1845 | $1.1834 | $1.1846 | $1.1835 | - | - |
| Aug-13 2025 | $1.1837 | $1.1834 | $1.1840 | $1.1836 | $4,021 | - |
| Aug-12 2025 | $1.1836 | $1.1835 | $1.1838 | $1.1836 | - | - |
| Aug-11 2025 | $1.1837 | $1.1830 | $1.1840 | $1.1840 | $9,586 | - |
| Aug-10 2025 | $1.1840 | $1.1840 | $1.1840 | $1.1840 | - | - |
| Aug-09 2025 | $1.1840 | $1.1833 | $1.1840 | $1.1838 | - | - |
| Aug-08 2025 | $1.1837 | $1.1834 | $1.1845 | $1.1834 | $7,859 | - |
| Aug-07 2025 | $1.1837 | $1.1835 | $1.1843 | $1.1837 | - | - |
| Aug-06 2025 | $1.1839 | $1.1832 | $1.1841 | $1.1835 | $10,725 | - |
| Aug-05 2025 | $1.1835 | $1.1830 | $1.1839 | $1.1836 | - | - |
| Aug-04 2025 | $1.1836 | $1.1831 | $1.1840 | $1.1831 | $1,233 | - |