時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
EuroUnion (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1820 | $1.1819 | $1.1825 | $1.1824 | - | - |
| Oct-03 2025 | $1.1822 | $1.1816 | $1.1825 | $1.1817 | $5,121 | - |
| Oct-02 2025 | $1.1816 | $1.1799 | $1.1820 | $1.1799 | $4,067 | - |
| Oct-01 2025 | $1.1799 | $1.1798 | $1.1807 | $1.1801 | - | - |
| Sep-30 2025 | $1.1801 | $1.1798 | $1.1809 | $1.1798 | - | - |
| Sep-29 2025 | $1.1799 | $1.1799 | $1.1803 | $1.1799 | - | - |
| Sep-28 2025 | $1.1799 | $1.1799 | $1.1801 | $1.1800 | - | - |
| Sep-27 2025 | $1.1800 | $1.1800 | $1.1812 | $1.1809 | - | - |
| Sep-26 2025 | $1.1809 | $1.1799 | $1.1812 | $1.1802 | - | - |
| Sep-25 2025 | $1.1802 | $1.1793 | $1.1804 | $1.1798 | - | - |
| Sep-24 2025 | $1.1798 | $1.1798 | $1.1806 | $1.1805 | - | - |
| Sep-23 2025 | $1.1805 | $1.1805 | $1.1814 | $1.1808 | - | - |
| Sep-22 2025 | $1.1815 | $1.1815 | $1.1836 | $1.1836 | - | - |
| Sep-21 2025 | $1.1836 | $1.1836 | $1.1836 | $1.1836 | - | - |
| Sep-20 2025 | $1.1836 | $1.1836 | $1.1836 | $1.1836 | - | - |