時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-28 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-27 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-26 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-25 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-24 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-23 2023 | $0.00005202 | $0.000052 | $0.00005203 | $0.000052 | - | - |
Apr-22 2023 | $0.000052 | $0.00005198 | $0.00005205 | $0.000052 | - | - |
Apr-21 2023 | $0.000052 | $0.00005188 | $0.00005203 | $0.000052 | - | - |
Apr-20 2023 | $0.000052 | $0.00005194 | $0.00005208 | $0.00005201 | - | - |
Apr-19 2023 | $0.00005201 | $0.00005191 | $0.00005205 | $0.00005202 | - | - |
Apr-18 2023 | $0.00005201 | $0.00005199 | $0.00005204 | $0.00005202 | - | - |
Apr-17 2023 | $0.00005203 | $0.00005199 | $0.00005205 | $0.00005202 | - | - |
Apr-16 2023 | $0.00005202 | $0.00005198 | $0.00005214 | $0.00005204 | - | - |
Apr-15 2023 | $0.00005204 | $0.00005201 | $0.00005206 | $0.00005204 | - | - |