時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
56 秒 前
EURONIN (EURONIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-28 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-27 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-26 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-25 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-24 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-23 2023 | $0.00005202 | $0.000052 | $0.00005203 | $0.000052 | - | - |
| Apr-22 2023 | $0.000052 | $0.00005198 | $0.00005205 | $0.000052 | - | - |
| Apr-21 2023 | $0.000052 | $0.00005188 | $0.00005203 | $0.000052 | - | - |
| Apr-20 2023 | $0.000052 | $0.00005194 | $0.00005208 | $0.00005201 | - | - |
| Apr-19 2023 | $0.00005201 | $0.00005191 | $0.00005205 | $0.00005202 | - | - |
| Apr-18 2023 | $0.00005201 | $0.00005199 | $0.00005204 | $0.00005202 | - | - |
| Apr-17 2023 | $0.00005203 | $0.00005199 | $0.00005205 | $0.00005202 | - | - |
| Apr-16 2023 | $0.00005202 | $0.00005198 | $0.00005214 | $0.00005204 | - | - |
| Apr-15 2023 | $0.00005204 | $0.00005201 | $0.00005206 | $0.00005204 | - | - |