時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-05 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-04 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-31 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-30 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-29 2024 | $0.00003669 | $0.00003546 | $0.0000367 | $0.00003546 | $107 | - |
Mar-28 2024 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Mar-27 2024 | $0.00003546 | $0.00003511 | $0.00003546 | $0.00003511 | $65 | - |
Mar-26 2024 | $0.00003511 | $0.00003511 | $0.00003578 | $0.00003578 | $31 | - |
Mar-25 2024 | $0.00003578 | $0.00003324 | $0.00003578 | $0.00003324 | $3 | - |
Mar-24 2024 | $0.00003324 | $0.00003324 | $0.00003338 | $0.00003338 | $6 | - |
Mar-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |