時価総額 $3.42T
-1.85%
ボリューム24h $268.96B
-46.21%
BTC % 55.53%
0.28%
ETH % 11.64%
-0.6%
硬貨
30.268
+2
取引所
885
最後の更新
1 分 前
Eurocoin (EUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00097021 | $0.0009694 | $0.00098731 | $0.0009735 | - | - |
| Dec-20 2024 | $0.00097521 | $0.00093112 | $0.00097927 | $0.00097016 | - | - |
| Dec-19 2024 | $0.00097544 | $0.00096775 | $0.00102403 | $0.00100806 | - | - |
| Dec-18 2024 | $0.0010036 | $0.0010036 | $0.00106412 | $0.00106213 | - | - |
| Dec-17 2024 | $0.0010602 | $0.00106 | $0.00107561 | $0.00106138 | - | - |
| Dec-16 2024 | $0.00105836 | $0.00103955 | $0.00107407 | $0.00104894 | - | - |
| Dec-15 2024 | $0.00104391 | $0.00101452 | $0.00104391 | $0.00101452 | - | - |
| Dec-14 2024 | $0.00101266 | $0.00100892 | $0.00102349 | $0.00101417 | - | - |
| Dec-13 2024 | $0.00101169 | $0.00099354 | $0.00101597 | $0.00100228 | - | - |
| Dec-12 2024 | $0.00100024 | $0.00099624 | $0.00102473 | $0.00101101 | - | - |
| Dec-11 2024 | $0.00101445 | $0.00096234 | $0.00101508 | $0.00096741 | - | - |
| Dec-10 2024 | $0.00097087 | $0.0009486 | $0.00097942 | $0.00097431 | - | - |
| Dec-09 2024 | $0.00097371 | $0.00096365 | $0.00100581 | $0.00100581 | - | - |
| Dec-08 2024 | $0.00100724 | $0.00099268 | $0.00100724 | $0.00099875 | - | - |
| Dec-07 2024 | $0.00099889 | $0.00099328 | $0.00100415 | $0.00100175 | - | - |