時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-08 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-07 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-06 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-05 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-04 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-03 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-02 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-01 2024 | $0.00238319 | $0.00238319 | $0.00239209 | $0.00239209 | $6 | - |
Jun-30 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
Jun-29 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
Jun-28 2024 | $0.00238718 | $0.00235813 | $0.00238718 | $0.00235813 | $5 | - |
Jun-27 2024 | $0.00235813 | $0.00234768 | $0.00235813 | $0.00235385 | $5 | - |
Jun-26 2024 | $0.00235385 | $0.00233444 | $0.00380077 | $0.00380077 | $435 | - |
Jun-25 2024 | $0.00380077 | $0.00373583 | $0.066902 | $0.066902 | $9,173 | - |