時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
20 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000433742674443 | $0.000000000000433483345591 | $0.000000000000434159250552 | $0.000000000000434037064475 | $139,615 | - |
| Sep-29 2024 | $0.000000000000434158843512 | $0.000000000000434022169548 | $0.00000000000050280915209 | $0.000000000000502763058409 | $158,264 | - |
| Sep-28 2024 | $0.000000000000502749788403 | $0.000000000000501229764318 | $0.000000000000502863313171 | $0.000000000000501351365687 | $150,155 | - |
| Sep-27 2024 | $0.000000000000501385525265 | $0.000000000000501176222341 | $0.000000000000501736495122 | $0.000000000000501359578678 | $166,914 | - |
| Sep-26 2024 | $0.000000000000501103635847 | $0.000000000000434923954249 | $0.000000000000501368489382 | $0.000000000000434923954249 | $153,691 | - |
| Sep-25 2024 | $0.000000000000434884806778 | $0.000000000000430521158164 | $0.000000000000434884806778 | $0.000000000000430521158164 | $135,239 | - |
| Sep-24 2024 | $0.000000000000430195122732 | $0.000000000000384997160622 | $0.000000000000430195122732 | $0.00000000000038527436464 | $125,122 | - |
| Sep-23 2024 | $0.000000000000384499583032 | $0.000000000000378042799781 | $0.000000000000384499583032 | $0.000000000000378042799781 | $130,959 | - |
| Sep-22 2024 | $0.000000000000377939680929 | $0.000000000000371900046518 | $0.000000000000377939680929 | $0.000000000000371900046518 | $142,799 | - |
| Sep-21 2024 | $0.000000000000371444525666 | $0.000000000000370097654221 | $0.000000000000500125572036 | $0.000000000000499817252791 | $138,694 | - |
| Sep-20 2024 | $0.000000000000499460033335 | $0.000000000000399838253943 | $0.000000000000499460033335 | $0.000000000000400041444225 | $153,043 | - |
| Sep-19 2024 | $0.000000000000400065505271 | $0.000000000000399980698241 | $0.000000000000400752674247 | $0.000000000000400061730216 | $144,851 | - |
| Sep-18 2024 | $0.000000000000497957582083 | $0.00000000000049719685996 | $0.000000000000498856975913 | $0.000000000000497759354296 | $151,788 | - |
| Sep-17 2024 | $0.000000000000497155293582 | $0.000000000000202972738453 | $0.000000000000497155293582 | $0.000000000000202972738453 | $154,767 | - |
| Sep-16 2024 | $0.000000000000202966398 | $0.000000000000202956413338 | $0.000000000000590026162824 | $0.000000000000589672064203 | $149,097 | - |