時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EURO CUP INU (ECI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-20 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-19 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-18 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-17 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-16 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-15 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-14 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-13 2024 | $0.00004269 | $0.00004256 | $0.00004323 | $0.00004256 | $254 | - |
| Jul-12 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-11 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-10 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-09 2024 | $0.00004256 | $0.00004195 | $0.00004256 | $0.00004195 | $64 | - |
| Jul-08 2024 | $0.00003991 | $0.00003991 | $0.00004266 | $0.00004266 | $57 | - |
| Jul-07 2024 | $0.00004266 | $0.00004266 | $0.00004941 | $0.00004941 | $25 | - |