時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-20 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-19 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-18 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-17 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-16 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-15 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-14 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
Jul-13 2024 | $0.00004269 | $0.00004256 | $0.00004323 | $0.00004256 | $254 | - |
Jul-12 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jul-11 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jul-10 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jul-09 2024 | $0.00004256 | $0.00004195 | $0.00004256 | $0.00004195 | $64 | - |
Jul-08 2024 | $0.00003991 | $0.00003991 | $0.00004266 | $0.00004266 | $57 | - |
Jul-07 2024 | $0.00004266 | $0.00004266 | $0.00004941 | $0.00004941 | $25 | - |