時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
Euro Cup Inu (ECI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-16 2024 | $0.0000307 | $0.0000307 | $0.00003148 | $0.00003148 | $217 | - |
| Sep-15 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Sep-14 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Sep-13 2024 | $0.00003148 | $0.00003118 | $0.00003148 | $0.00003118 | $6 | - |
| Sep-12 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Sep-11 2024 | $0.00003118 | $0.00003118 | $0.00003292 | $0.00003292 | $362 | - |
| Sep-10 2024 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |