時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
2 分 前
Euro Coin (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.1132 | $1.1116 | $1.1246 | $1.1169 | $15,354,596 | $68,925,066 |
| Sep-29 2024 | $1.1186 | $1.1154 | $1.1186 | $1.1154 | $6,446,147 | $69,208,505 |
| Sep-28 2024 | $1.1156 | $1.1147 | $1.1195 | $1.1160 | $4,505,732 | $69,022,409 |
| Sep-27 2024 | $1.1147 | $1.1127 | $1.1193 | $1.1190 | $16,135,624 | $68,968,607 |
| Sep-26 2024 | $1.1195 | $1.1092 | $1.1195 | $1.1110 | $15,714,586 | $67,313,249 |
| Sep-25 2024 | $1.1124 | $1.1124 | $1.1212 | $1.1187 | $13,100,723 | $66,880,259 |
| Sep-24 2024 | $1.1171 | $1.1092 | $1.1173 | $1.1129 | $10,989,871 | $67,465,166 |
| Sep-23 2024 | $1.1136 | $1.1076 | $1.1191 | $1.1191 | $13,161,886 | $63,467,986 |
| Sep-22 2024 | $1.1164 | $1.1116 | $1.1222 | $1.1116 | $6,453,930 | $63,288,807 |
| Sep-21 2024 | $1.1141 | $1.1137 | $1.1196 | $1.1142 | $4,834,584 | $63,155,755 |
| Sep-20 2024 | $1.1167 | $1.1045 | $1.1205 | $1.1164 | $14,990,772 | $63,308,498 |
| Sep-19 2024 | $1.1130 | $1.1059 | $1.1182 | $1.1059 | $15,047,520 | $62,976,550 |
| Sep-18 2024 | $1.1090 | $1.1088 | $1.1147 | $1.1142 | $8,172,831 | $62,737,675 |
| Sep-17 2024 | $1.1138 | $1.1041 | $1.1142 | $1.1113 | $6,039,914 | $63,500,673 |
| Sep-16 2024 | $1.1123 | $1.1084 | $1.1136 | $1.1084 | $6,000,319 | $62,327,711 |