時価総額 $2.46T
-0.88%
ボリューム24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $3.4821 | $3.4309 | $3.6659 | $3.6471 | $743,995 | $55,154,388 |
Sep-27 2024 | $3.6699 | $3.6421 | $4.0370 | $4.0367 | $941,721 | $58,128,989 |
Sep-26 2024 | $4.0380 | $4.0371 | $4.3200 | $4.3089 | $1,226,349 | $63,959,521 |
Sep-25 2024 | $4.3130 | $4.3052 | $4.7195 | $4.7195 | $888,344 | $68,235,235 |
Sep-24 2024 | $4.7141 | $4.7141 | $4.8094 | $4.7611 | $921,138 | $74,581,603 |
Sep-23 2024 | $4.7495 | $4.6492 | $4.7651 | $4.6811 | $1,094,022 | $75,028,876 |
Sep-22 2024 | $4.7035 | $4.6062 | $4.7263 | $4.6326 | $996,979 | $74,302,273 |
Sep-21 2024 | $4.6077 | $4.5354 | $4.6266 | $4.5672 | $629,107 | $72,787,628 |
Sep-20 2024 | $4.5682 | $4.4208 | $4.6051 | $4.4294 | $810,273 | $72,164,583 |
Sep-19 2024 | $4.4438 | $4.3302 | $4.5154 | $4.3302 | $908,951 | $70,198,566 |
Sep-18 2024 | $4.2090 | $4.2048 | $4.3426 | $4.3382 | $911,702 | $66,489,854 |
Sep-17 2024 | $4.3428 | $4.1678 | $4.3550 | $4.1876 | $1,075,196 | $68,603,085 |
Sep-16 2024 | $4.1717 | $4.1647 | $4.3738 | $4.3738 | $1,163,593 | $65,901,180 |
Sep-15 2024 | $4.3592 | $4.3592 | $4.4617 | $4.4617 | $905,593 | $68,862,654 |
Sep-14 2024 | $4.4360 | $4.3922 | $4.4664 | $4.4557 | $623,018 | $70,075,805 |