時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
ETHW ID (EID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-11 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-10 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-09 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-08 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-07 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-06 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-05 2023 | $0.00008382 | $0.00008339 | $0.00008711 | $0.00008711 | - | - |
| Jul-04 2023 | $0.00008718 | $0.00008276 | $0.00008782 | $0.00008545 | - | - |
| Jul-03 2023 | $0.00008545 | $0.00008455 | $0.0000857 | $0.0000857 | - | - |
| Jul-02 2023 | $0.00008564 | $0.00008457 | $0.00009387 | $0.00009387 | - | - |
| Jul-01 2023 | $0.00009105 | $0.00009079 | $0.00009619 | $0.00009436 | - | - |
| Jun-30 2023 | $0.00009368 | $0.00008459 | $0.00009396 | $0.00008459 | - | - |
| Jun-29 2023 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jun-28 2023 | $0.00008468 | $0.00008445 | $0.00009142 | $0.00008703 | - | - |