時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
ETHLend / Aave (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.669361 | $0.666417 | $0.672311 | $0.671763 | $498 | $249,926,480 |
| Jun-05 2023 | $0.765506 | $0.763732 | $0.77323 | $0.772844 | $12,675 | $285,825,060 |
| Jun-04 2023 | $0.730174 | $0.727651 | $0.731128 | $0.729731 | $648 | $272,632,788 |
| May-30 2023 | $0.740862 | $0.738495 | $0.743635 | $0.741531 | $380 | $276,623,427 |
| May-07 2023 | $0.761093 | $0.754179 | $0.765553 | $0.75862 | $1,014 | $284,177,150 |
| May-01 2023 | $0.759456 | $0.754462 | $0.775043 | $0.772548 | $118 | $283,566,170 |
| Apr-27 2023 | $0.787354 | $0.77272 | $0.800271 | $0.773391 | $193 | $293,982,702 |
| Apr-26 2023 | $0.773688 | $0.771853 | $0.777967 | $0.773631 | $416 | $288,880,026 |
| Apr-23 2023 | $0.766786 | $0.760792 | $0.769892 | $0.769892 | $1,928 | $286,302,781 |
| Apr-18 2023 | $0.89646 | $0.879828 | $0.89646 | $0.884467 | $10 | $334,720,585 |
| Apr-15 2023 | $0.889326 | $0.886148 | $0.896875 | $0.895923 | $70 | $332,056,776 |
| Apr-14 2023 | $0.903525 | $0.901027 | $0.904821 | $0.90234 | $129 | $337,358,571 |
| Apr-10 2023 | $0.795238 | $0.790689 | $0.796706 | $0.795012 | $69 | $296,926,336 |
| Apr-09 2023 | $0.79428 | $0.792108 | $0.795765 | $0.792297 | $3 | $296,568,475 |
| Apr-08 2023 | $0.802791 | $0.799448 | $0.803095 | $0.799448 | $3 | $299,746,309 |