時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
34 秒 前
OEC ETH (ETHK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-14 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-13 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-12 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-11 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-10 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-09 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-08 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-07 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-06 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-05 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-04 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-03 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-02 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-01 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |