時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
54 秒 前
Ethica (ETHICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-28 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-27 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-26 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-25 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-24 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-23 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-22 2022 | $0.033688 | $0.013151 | $0.045222 | $0.013321 | - | - |
| Sep-21 2022 | $0.013321 | $0.013148 | $0.013354 | $0.013278 | $38,153 | - |
| Sep-20 2022 | $0.013279 | $0.013145 | $0.013351 | $0.013198 | $38,250 | - |
| Sep-19 2022 | $0.013198 | $0.013147 | $0.013352 | $0.013309 | $38,061 | - |
| Sep-18 2022 | $0.013311 | $0.013147 | $0.013352 | $0.013281 | $37,680 | - |
| Sep-17 2022 | $0.01328 | $0.013149 | $0.013352 | $0.013151 | $36,966 | - |
| Sep-16 2022 | $0.013151 | $0.013146 | $0.013353 | $0.013262 | $36,775 | - |
| Sep-15 2022 | $0.013262 | $0.013138 | $0.013352 | $0.01322 | $33,696 | - |