時価総額 $2.29T
1.49%
ボリューム24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-30 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-29 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-28 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-27 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-26 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-25 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-24 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-23 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-22 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-21 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-20 2022 | $0.063927 | $0.063927 | $0.063929 | $0.063929 | - | $58,655 |
Oct-19 2022 | $0.06393 | $0.063911 | $0.06395 | $0.063925 | - | $62,187 |
Oct-18 2022 | $0.063926 | $0.063917 | $0.064622 | $0.064622 | $300 | $62,183 |
Oct-17 2022 | $0.064622 | $0.064622 | $0.064623 | $0.064623 | - | $62,860 |