時価総額 $2.45T
-1.96%
ボリューム24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
17 秒 前
Ethernaal (NAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-30 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-29 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-28 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-27 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-26 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-25 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-24 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-23 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-22 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-21 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-20 2022 | $0.063927 | $0.063927 | $0.063929 | $0.063929 | - | $58,655 |
| Oct-19 2022 | $0.06393 | $0.063911 | $0.06395 | $0.063925 | - | $62,187 |
| Oct-18 2022 | $0.063926 | $0.063917 | $0.064622 | $0.064622 | $300 | $62,183 |
| Oct-17 2022 | $0.064622 | $0.064622 | $0.064623 | $0.064623 | - | $62,860 |