時価総額 $2.46T
0.29%
ボリューム24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
硬貨
28.918
+7
取引所
885
最後の更新
3 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00102042 | $0.00102038 | $0.00110537 | $0.00108822 | $276 | - |
| Sep-27 2024 | $0.00108824 | $0.00101737 | $0.00108824 | $0.00103677 | $38 | - |
| Sep-26 2024 | $0.00103691 | $0.00098141 | $0.00107856 | $0.00103244 | $432 | - |
| Sep-25 2024 | $0.00102591 | $0.0010204 | $0.00104138 | $0.00104138 | $459 | - |
| Sep-24 2024 | $0.00109866 | $0.00105815 | $0.00109928 | $0.00109101 | $735 | - |
| Sep-23 2024 | $0.00098938 | $0.00098938 | $0.00117454 | $0.00106577 | $491 | - |
| Sep-22 2024 | $0.0010773 | $0.00105757 | $0.00110277 | $0.00109862 | $27 | - |
| Sep-21 2024 | $0.00109253 | $0.00108717 | $0.00113015 | $0.00111219 | $52 | - |
| Sep-20 2024 | $0.00111227 | $0.00104944 | $0.00111395 | $0.00109108 | $50 | - |
| Sep-19 2024 | $0.00109113 | $0.00100768 | $0.00109113 | $0.00100768 | $168 | - |
| Sep-18 2024 | $0.00100693 | $0.00100693 | $0.00107564 | $0.0010756 | $73 | - |
| Sep-17 2024 | $0.00107582 | $0.00105031 | $0.0010812 | $0.00105614 | $23 | - |
| Sep-16 2024 | $0.00105609 | $0.0010388 | $0.00107065 | $0.00107065 | $20 | - |
| Sep-15 2024 | $0.00107065 | $0.00107065 | $0.00109325 | $0.00108971 | $21 | - |
| Sep-14 2024 | $0.00108951 | $0.00105106 | $0.00117225 | $0.00117225 | $413 | - |