時価総額 $2.47T
0.47%
ボリューム24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
EtherGem (EGEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0001812 | $0.00018021 | $0.00018274 | $0.00018269 | - | - |
| Sep-27 2024 | $0.00018283 | $0.00006496 | $0.00018308 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00017938 | $0.00017513 | $0 | - |
| Sep-25 2024 | $0.00017449 | $0.00017449 | $0.00017901 | $0.00017879 | - | - |
| Sep-24 2024 | $0.0001799 | $0.00006285 | $0.0001799 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.00006312 | $0.00030964 | $0.00028402 | $0 | - |
| Sep-22 2024 | $0.00028643 | $0.00028199 | $0.00031645 | $0.00031635 | $1 | - |
| Sep-21 2024 | $0.00031642 | $0.00031548 | $0.00040792 | $0.00040792 | $71 | - |
| Sep-20 2024 | $0.00040603 | $0.00031983 | $0.00067001 | $0.00065054 | $145 | - |
| Sep-19 2024 | $0.00065387 | $0.00063574 | $0.00065668 | $0.00063673 | - | - |
| Sep-18 2024 | $0.00062587 | $0.00060981 | $0.00062587 | $0.00061796 | - | - |
| Sep-17 2024 | $0.00061967 | $0.00059947 | $0.00063288 | $0.00060519 | - | - |
| Sep-16 2024 | $0.00060448 | $0.00059959 | $0.00061306 | $0.00061081 | - | - |
| Sep-15 2024 | $0.00061406 | $0.00061406 | $0.00063408 | $0.0006319 | - | - |
| Sep-14 2024 | $0.00063143 | $0.00062834 | $0.00063737 | $0.00063737 | - | - |