時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
2 分 前
ether.fi (EBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $111,642.45 | $111,079.17 | $111,643.41 | $111,079.17 | - | $261,578,317 |
| Sep-07 2025 | $111,079.17 | $110,529.83 | $111,138.99 | $110,665.68 | - | $260,277,158 |
| Sep-06 2025 | $110,665.68 | $110,646.78 | $110,824.61 | $110,823.59 | - | $259,262,875 |
| Sep-05 2025 | $110,823.59 | $110,682.87 | $112,264.53 | $110,682.87 | - | $259,989,402 |
| Sep-04 2025 | $110,682.87 | $109,634.88 | $111,712.53 | $111,712.53 | $844,213 | $260,060,349 |
| Sep-03 2025 | $111,715.73 | $110,783.61 | $112,200.08 | $110,920.96 | $257,232 | $262,456,359 |
| Sep-02 2025 | $110,928.60 | $108,027.06 | $110,928.60 | $108,037.78 | $974,357 | $262,112,345 |
| Sep-01 2025 | $108,037.78 | $108,037.78 | $108,857.03 | $108,857.03 | - | $257,425,799 |
| Aug-31 2025 | $108,857.03 | $108,403.85 | $109,279.51 | $108,690.53 | $108,238 | $259,357,657 |
| Aug-30 2025 | $108,690.52 | $108,038.27 | $108,739.91 | $108,430.10 | - | $258,921,619 |
| Aug-29 2025 | $108,365.06 | $107,651.52 | $112,679.68 | $112,679.68 | $20,096 | $322,021,767 |
| Aug-28 2025 | $112,506.69 | $111,329.51 | $113,104.79 | $111,468.20 | - | $334,686,431 |
| Aug-27 2025 | $111,469.42 | $110,853.98 | $111,785.48 | $111,785.48 | - | $332,316,135 |
| Aug-26 2025 | $111,785.48 | $109,576.23 | $111,785.48 | $110,995.59 | $602,906 | $339,407,162 |
| Aug-25 2025 | $110,995.59 | $110,947.94 | $113,325.39 | $112,753.89 | $117,864 | $338,781,334 |