時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
2 分 前
ether.fi (EBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $103,124.93 | $103,034.06 | $104,746.34 | $104,746.34 | - | $318,105,154 |
| Jun-20 2025 | $104,641.86 | $104,350.00 | $105,777.37 | $104,543.64 | - | $322,797,915 |
| Jun-19 2025 | $104,150.58 | $104,057.48 | $104,844.59 | $104,719.94 | $103,074 | $321,275,244 |
| Jun-18 2025 | $104,699.48 | $104,047.37 | $104,967.57 | $104,191.90 | $141,351 | $322,935,438 |
| Jun-17 2025 | $104,191.32 | $104,054.15 | $107,789.71 | $107,789.71 | $391,622 | $324,034,991 |
| Jun-16 2025 | $107,919.83 | $105,002.68 | $107,919.83 | $105,002.68 | - | $336,658,946 |
| Jun-15 2025 | $105,087.87 | $104,907.74 | $105,415.84 | $105,141.24 | $24,324 | $327,817,871 |
| Jun-14 2025 | $105,042.80 | $104,565.59 | $105,194.17 | $105,143.37 | $28,295 | $329,224,884 |
| Jun-13 2025 | $105,185.21 | $103,645.09 | $105,755.81 | $105,755.81 | $147,491 | $329,577,506 |
| Jun-12 2025 | $105,713.99 | $105,713.99 | $108,692.90 | $108,692.22 | $131,309 | $332,548,963 |
| Jun-11 2025 | $108,692.22 | $108,692.22 | $109,369.36 | $109,198.26 | - | $341,807,106 |
| Jun-10 2025 | $109,201.63 | $108,716.61 | $109,610.36 | $109,392.61 | $157,678 | $349,614,365 |
| Jun-09 2025 | $108,298.85 | $105,139.15 | $108,306.48 | $105,627.10 | $220,999 | $341,307,869 |
| Jun-08 2025 | $105,626.35 | $105,173.97 | $105,781.53 | $105,547.22 | $53,498 | $339,287,039 |
| Jun-07 2025 | $104,109.20 | $103,950.56 | $104,119.36 | $103,950.56 | - | $333,261,069 |