時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
ether.fi (EBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $87,405.09 | $86,960.17 | $87,664.76 | $87,664.76 | - | $100,353,456 |
| Dec-23 2025 | $87,664.76 | $87,511.00 | $88,026.96 | $88,026.96 | - | $100,633,780 |
| Dec-22 2025 | $88,026.96 | $88,026.96 | $89,791.18 | $88,082.06 | - | $101,335,937 |
| Dec-21 2025 | $88,082.06 | $88,006.91 | $88,082.06 | $88,006.91 | - | $101,477,303 |
| Dec-20 2025 | $88,006.91 | $87,604.08 | $88,347.26 | $87,604.08 | - | $101,389,776 |
| Dec-19 2025 | $87,604.08 | $87,604.08 | $88,815.32 | $88,302.96 | - | $100,924,344 |
| Dec-18 2025 | $88,302.96 | $86,036.28 | $88,302.96 | $86,109.30 | - | $102,002,920 |
| Dec-17 2025 | $86,109.30 | $83,173.36 | $87,504.14 | $87,235.25 | $8,909 | $99,389,596 |
| Dec-16 2025 | $87,235.25 | $85,875.10 | $87,235.25 | $86,256.84 | - | $103,857,798 |
| Dec-15 2025 | $86,256.84 | $86,256.84 | $89,811.69 | $89,363.16 | - | $102,768,728 |
| Dec-14 2025 | $89,363.16 | $89,345.33 | $90,313.60 | $90,313.60 | - | $106,824,194 |
| Dec-13 2025 | $90,313.60 | $89,353.91 | $90,313.60 | $90,014.45 | - | $107,959,779 |
| Dec-12 2025 | $90,014.45 | $90,014.45 | $92,171.94 | $90,639.79 | - | $107,591,375 |
| Dec-11 2025 | $90,639.79 | $90,639.79 | $93,528.07 | $93,485.59 | - | $110,179,076 |
| Dec-10 2025 | $93,509.46 | $89,914.23 | $93,510.43 | $89,914.23 | - | $113,630,672 |