時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
ETHEREUMPLUS (ETP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.2726 | $2.2717 | $2.2737 | $2.2717 | - | - |
| Nov-01 2024 | $2.2716 | $2.2698 | $2.2728 | $2.2698 | - | - |
| Oct-31 2024 | $2.2700 | $2.2699 | $2.2737 | $2.2721 | - | - |
| Oct-30 2024 | $2.2722 | $2.2717 | $2.2734 | $2.2722 | - | - |
| Oct-29 2024 | $2.2718 | $2.2708 | $2.2728 | $2.2717 | - | - |
| Oct-28 2024 | $2.2721 | $2.2695 | $2.2721 | $2.2703 | - | - |
| Oct-27 2024 | $2.2707 | $2.2698 | $2.2712 | $2.2702 | - | - |
| Oct-26 2024 | $2.2707 | $2.2691 | $2.2711 | $2.2692 | - | - |
| Oct-25 2024 | $2.2701 | $2.2674 | $2.2726 | $2.2718 | - | - |
| Oct-24 2024 | $2.2716 | $2.2701 | $2.2720 | $2.2704 | - | - |
| Oct-23 2024 | $2.2705 | $2.2698 | $2.2719 | $2.2719 | - | - |
| Oct-22 2024 | $2.2717 | $2.2711 | $2.2731 | $2.2717 | - | - |
| Oct-21 2024 | $2.2719 | $2.2714 | $2.2729 | $2.2721 | - | - |
| Oct-20 2024 | $2.2721 | $2.2721 | $2.2729 | $2.2725 | - | - |
| Oct-19 2024 | $2.2727 | $2.2721 | $2.2730 | $2.2726 | - | - |