時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000029589121417655 | $0.00000000028735206015252 | $0.00000000029589121417655 | $0.00000000028918596346362 | $68 | - |
| Sep-26 2024 | $0.00000000028918596346362 | $0.000000000282135208341 | $0.00000000029008137074203 | $0.000000000282135208341 | $13 | - |
| Sep-25 2024 | $0.000000000282135208341 | $0.000000000282135208341 | $0.00000000028779869841991 | $0.00000000028779869841991 | $158 | - |
| Sep-24 2024 | $0.00000000028779869841991 | $0.00000000028327528846147 | $0.00000000028944120186766 | $0.00000000028690588627542 | $60 | - |
| Sep-23 2024 | $0.00000000028869452624389 | $0.00000000027913202419656 | $0.00000000028869452624389 | $0.00000000027913202419656 | $24 | - |
| Sep-22 2024 | $0.00000000027913202419656 | $0.00000000027765377137036 | $0.00000000028092214916813 | $0.00000000027765377137036 | $109 | - |
| Sep-21 2024 | $0.00000000027765377137036 | $0.00000000027192111936501 | $0.00000000027765377137036 | $0.00000000027399494752217 | $186 | - |
| Sep-20 2024 | $0.00000000027399494752217 | $0.00000000026524796889066 | $0.00000000027399494752217 | $0.00000000026524796889066 | $9 | - |
| Sep-19 2024 | $0.00000000026524796889066 | $0.000000000247701391372959 | $0.00000000026545064549845 | $0.000000000247701391372959 | $72 | - |
| Sep-18 2024 | $0.000000000247701391372959 | $0.00000000024592031939406 | $0.00000000024946772355097 | $0.00000000024946772355097 | $138 | - |
| Sep-17 2024 | $0.00000000024946772355097 | $0.000000000242734860979209 | $0.00000000025097160207154 | $0.000000000243713980069879 | $73 | - |
| Sep-16 2024 | $0.00000000024445434215558 | $0.00000000024254891191844 | $0.00000000025242975553038 | $0.00000000025242975553038 | $36 | - |
| Sep-15 2024 | $0.00000000025242975553038 | $0.00000000025170328649814 | $0.000000000256377664246589 | $0.000000000254855051928509 | $26 | - |
| Sep-14 2024 | $0.000000000254855051928509 | $0.000000000254855051928509 | $0.000000000258309447261239 | $0.000000000258309447261239 | $8 | - |
| Sep-13 2024 | $0.000000000258309447261239 | $0.00000000024935029983849 | $0.000000000258309447261239 | $0.00000000024935029983849 | $141 | - |