時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
29 秒 前
Ethereum Lightning (ETLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-11 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-10 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-09 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-08 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-07 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-06 2022 | $0.127341 | $0.127083 | $0.128661 | $0.128661 | - | - |
| Mar-05 2022 | $0.128661 | $0.126228 | $0.129028 | $0.126743 | - | - |
| Mar-04 2022 | $0.126706 | $0.126409 | $0.143991 | $0.143991 | $214,447 | - |
| Mar-03 2022 | $0.143991 | $0.142623 | $0.153303 | $0.152785 | - | - |
| Mar-02 2022 | $0.152782 | $0.14411 | $0.157301 | $0.148025 | $12 | - |
| Mar-01 2022 | $0.148025 | $0.145029 | $0.149991 | $0.147912 | - | - |
| Feb-28 2022 | $0.147912 | $0.132613 | $0.148185 | $0.133527 | - | - |
| Feb-27 2022 | $0.133549 | $0.128089 | $0.14231 | $0.141391 | $26 | - |
| Feb-26 2022 | $0.141391 | $0.128902 | $0.142103 | $0.130067 | - | - |