時価総額 MX$44.92T
-1.18%
ボリューム24h MX$1.88T
-21.62%
BTC % 49.74%
-0.74%
ETH % 16.71%
-0.06%
硬貨
27.917
+13
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-28 2018 | MX$0.602499 | MX$0.594347 | MX$0.602499 | MX$0.594347 | MX$6,885 | MX$3,902,880 |
Nov-27 2018 | MX$0.59485 | MX$0.560783 | MX$0.600563 | MX$0.574432 | MX$6,794 | MX$3,772,093 |
Nov-02 2018 | MX$0.055042 | MX$0.054392 | MX$0.055225 | MX$0.054392 | MX$347 | MX$357,165 |
Nov-01 2018 | MX$0.054362 | MX$0.054341 | MX$0.628779 | MX$0.625794 | MX$347 | MX$4,109,369 |
Oct-31 2018 | MX$0.625959 | MX$0.620146 | MX$0.808688 | MX$0.803751 | MX$1,114 | MX$5,277,954 |
Oct-30 2018 | MX$0.803751 | MX$0.786625 | MX$0.804191 | MX$0.786827 | MX$1,352 | MX$5,166,819 |
Oct-26 2018 | MX$0.638606 | MX$0.632339 | MX$0.639967 | MX$0.636422 | MX$384 | MX$4,179,173 |
Oct-25 2018 | MX$0.63609 | MX$0.633987 | MX$0.942561 | MX$0.939073 | MX$384 | MX$6,166,574 |
Oct-24 2018 | MX$0.939336 | MX$0.933463 | MX$0.942279 | MX$0.94221 | MX$584 | MX$6,187,175 |
Oct-15 2018 | MX$0.390466 | MX$0.361496 | MX$0.405354 | MX$0.36358 | MX$365 | MX$2,387,504 |
Oct-14 2018 | MX$0.363565 | MX$0.363273 | MX$0.372739 | MX$0.372428 | MX$329 | MX$2,445,601 |
Oct-13 2018 | MX$0.525919 | MX$0.519798 | MX$0.526894 | MX$0.521176 | MX$621 | MX$3,422,380 |
Oct-12 2018 | MX$0.521551 | MX$0.515296 | MX$0.52505 | MX$0.515296 | MX$621 | MX$3,383,770 |
Oct-11 2018 | MX$0.534552 | MX$0.524845 | MX$0.591915 | MX$0.591915 | MX$877 | MX$3,886,899 |
Oct-10 2018 | MX$0.592042 | MX$0.590235 | MX$0.600658 | MX$0.599313 | MX$3,361 | MX$3,935,480 |
Ethereum Movie Venture(EMV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、26-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.2637 MXN.