時価総額 $2.41T
-0.99%
ボリューム24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
硬貨
28.578
+6
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-13 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-12 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-11 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-10 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-09 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-08 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-07 2022 | $0.0000016579 | $0.0000016225 | $0.0000017751 | $0.0000017741 | - | - |
Jan-06 2022 | $0.0000017741 | $0.0000017227 | $0.0000018444 | $0.0000018444 | - | - |
Jan-05 2022 | $0.0000018444 | $0.0000017908 | $0.0000019928 | $0.0000019686 | - | - |
Jan-04 2022 | $0.0000019686 | $0.0000019301 | $0.0000020172 | $0.0000019548 | - | - |
Jan-03 2022 | $0.0000019548 | $0.0000019156 | $0.0000019947 | $0.0000019904 | - | - |
Jan-02 2022 | $0.0000019904 | $0.0000019376 | $0.0000019955 | $0.0000019544 | - | - |
Jan-01 2022 | $0.0000019544 | $0.0000019121 | $0.0000019561 | $0.0000019122 | - | - |
Dec-31 2021 | $0.0000019122 | $0.000001887 | $0.0000019808 | $0.0000019386 | - | - |