時価総額 $2.26T
0.43%
ボリューム24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
硬貨
28.987
+18
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00030894 | $0.00029339 | $0.00031078 | $0.00029543 | - | - |
Oct-10 2021 | $0.0002957 | $0.00029548 | $0.00030877 | $0.00030828 | - | - |
Oct-09 2021 | $0.00030863 | $0.00030422 | $0.00031087 | $0.00030632 | - | - |
Oct-08 2021 | $0.00030642 | $0.00030452 | $0.00031446 | $0.00030907 | - | - |
Oct-07 2021 | $0.00030945 | $0.00029952 | $0.00031938 | $0.0003081 | - | - |
Oct-06 2021 | $0.00030791 | $0.00028818 | $0.00031104 | $0.00030234 | - | - |
Oct-05 2021 | $0.00030285 | $0.00028873 | $0.00030452 | $0.00029141 | - | - |
Oct-04 2021 | $0.00029134 | $0.00028393 | $0.00029456 | $0.00029401 | - | - |
Oct-03 2021 | $0.00029388 | $0.00028892 | $0.00030005 | $0.00029159 | - | - |
Oct-02 2021 | $0.00029201 | $0.00028043 | $0.00029692 | $0.0002836 | - | - |
Oct-01 2021 | $0.00028358 | $0.00025639 | $0.00028532 | $0.00025814 | - | - |
Sep-30 2021 | $0.00025814 | $0.00024418 | $0.00026121 | $0.00024439 | - | - |
Sep-29 2021 | $0.00024467 | $0.0002408 | $0.00025297 | $0.00024137 | - | - |
Sep-28 2021 | $0.00024168 | $0.00024117 | $0.00025569 | $0.00025335 | - | - |
Sep-27 2021 | $0.00025333 | $0.00025333 | $0.00027207 | $0.00026251 | - | - |