時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Ethereal (ETHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | $311 | - |
| Feb-20 2025 | $0.00007809 | $0.00007809 | $0.00008553 | $0.00008553 | $311 | - |
| Feb-19 2025 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | $89 | - |
| Feb-17 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | $173 | - |
| Feb-16 2025 | $0.00009016 | $0.00008912 | $0.00009016 | $0.00008916 | $173 | - |
| Feb-15 2025 | $0.00008916 | $0.00008916 | $0.00010304 | $0.00010304 | $493 | - |
| Feb-09 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
| Feb-08 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
| Feb-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | $20 | - |
| Feb-05 2025 | $0.00012154 | $0.00011933 | $0.00012154 | $0.00011933 | $39 | - |
| Jan-31 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
| Jan-30 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
| Jan-29 2025 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | $177 | - |
| Jan-28 2025 | $0.00013523 | $0.00013523 | $0.00014858 | $0.00014858 | $177 | - |
| Jan-27 2025 | $0.00014858 | $0.00014858 | $0.0002102 | $0.0002102 | $247 | - |