時価総額 $2.41T
-0.09%
ボリューム24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
硬貨
28.578
+6
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.00035258 | $0.00035258 | $0.00035258 | $0.00035258 | - | $35,258 |
Nov-07 2023 | $0.00035258 | $0.00034841 | $0.00035258 | $0.00034841 | - | $35,258 |
Nov-06 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-05 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-04 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-03 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-02 2023 | $0.00034841 | $0.00034841 | $0.00035943 | $0.0003544 | - | - |
Nov-01 2023 | $0.00035427 | $0.00034316 | $0.00035549 | $0.00034316 | $0 | - |
Oct-31 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-30 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-29 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-28 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-27 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-26 2023 | $0.00034316 | $0.00034316 | $0.00035429 | $0.0003433 | - | - |
Oct-25 2023 | $0.00034278 | $0.00034278 | $0.00035465 | $0.00035232 | $15 | - |