時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,522.62 | $2,455.02 | $2,525.33 | $2,525.33 | $190,959 | $4,438,352,301 |
| Aug-29 2024 | $2,527.41 | $2,519.88 | $2,571.35 | $2,525.90 | $60,553 | $4,446,775,379 |
| Aug-28 2024 | $2,538.64 | $2,442.32 | $2,539.99 | $2,447.24 | $154,763 | $4,466,534,294 |
| Aug-27 2024 | $2,456.19 | $2,456.19 | $2,692.61 | $2,681.83 | $63,582 | $4,321,466,033 |
| Aug-26 2024 | $2,681.83 | $2,681.78 | $2,769.33 | $2,769.33 | $208,240 | $4,718,453,750 |
| Aug-25 2024 | $2,769.34 | $2,745.49 | $2,773.83 | $2,768.20 | $215,582 | $4,872,435,217 |
| Aug-24 2024 | $2,755.11 | $2,752.15 | $2,815.92 | $2,767.16 | $63,174 | $4,847,396,368 |
| Aug-23 2024 | $2,783.66 | $2,610.22 | $2,783.66 | $2,610.22 | $46,167 | $4,897,627,453 |
| Aug-22 2024 | $2,610.18 | $2,602.92 | $2,637.38 | $2,630.68 | $117,043 | $4,592,398,373 |
| Aug-21 2024 | $2,636.98 | $2,545.17 | $2,641.06 | $2,574.59 | $56,107 | $4,639,544,098 |
| Aug-20 2024 | $2,587.34 | $2,573.34 | $2,680.42 | $2,631.83 | $181,875 | $4,552,223,558 |
| Aug-19 2024 | $2,616.88 | $2,570.77 | $2,651.83 | $2,651.83 | $91,006 | $4,604,189,509 |
| Aug-18 2024 | $2,651.81 | $2,602.05 | $2,674.38 | $2,607.93 | $97,865 | $4,665,641,400 |
| Aug-17 2024 | $2,607.67 | $2,592.20 | $2,616.07 | $2,599.45 | $74,628 | $4,587,982,135 |
| Aug-16 2024 | $2,599.57 | $2,562.36 | $2,619.65 | $2,575.71 | $236,128 | $4,573,728,899 |