時価総額 $2.47T
1.52%
ボリューム24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Etho Protocol / Ether-1 (ETHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00841418 | $0.00841418 | $0.01164 | $0.010079 | $15,927 | $657,317 |
| Sep-25 2024 | $0.010126 | $0.00838965 | $0.012045 | $0.00841097 | $14,809 | $791,084 |
| Sep-24 2024 | $0.00847519 | $0.00831007 | $0.012044 | $0.00959956 | $19,257 | $662,084 |
| Sep-23 2024 | $0.00961422 | $0.00854411 | $0.011566 | $0.00854411 | $15,477 | $751,065 |
| Sep-22 2024 | $0.00858642 | $0.00823098 | $0.011439 | $0.00894455 | $14,337 | $670,773 |
| Sep-21 2024 | $0.00886325 | $0.00764881 | $0.014163 | $0.00884564 | $47,172 | $692,399 |
| Sep-20 2024 | $0.010726 | $0.00784172 | $0.013169 | $0.0084663 | $84,896 | $837,970 |
| Sep-19 2024 | $0.00850834 | $0.00687106 | $0.013097 | $0.00687106 | $86,082 | $664,673 |
| Sep-18 2024 | $0.00680153 | $0.00661576 | $0.00840013 | $0.00824689 | $71,094 | $531,338 |
| Sep-17 2024 | $0.00785054 | $0.00673871 | $0.00807431 | $0.0072981 | $70,983 | $613,286 |
| Sep-16 2024 | $0.00790305 | $0.00616392 | $0.00810256 | $0.00645022 | $64,084 | $617,388 |
| Sep-15 2024 | $0.00685184 | $0.00621126 | $0.00822485 | $0.00696683 | $83,160 | $535,267 |
| Sep-14 2024 | $0.00713687 | $0.00668087 | $0.00959234 | $0.00799232 | $75,072 | $557,534 |
| Sep-13 2024 | $0.00800886 | $0.00625439 | $0.00816503 | $0.00625439 | $70,125 | $625,654 |
| Sep-12 2024 | $0.00773848 | $0.00646087 | $0.00871542 | $0.00701429 | $89,791 | $604,532 |