時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
59 秒 前
Etheera (ETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $61 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $60 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $243 | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $15 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $29 | - |
| May-13 2022 | $0 | $0 | $0 | $0 | $15 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $111 | - |
| May-11 2022 | $0 | $0 | $0 | $0 | $12 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $299 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $251 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $582 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $789 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $649 | - |
| May-05 2022 | $0 | $0 | $0 | $0 | $53 | - |