時価総額 $2.78T
0.38%
ボリューム24h $156.91B
-21.35%
BTC % 59.29%
-0.13%
ETH % 8.25%
0.12%
硬貨
31.395
+15
取引所
885
最後の更新
2 分 前
ETHDOWN (ETHDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.045715 | $0.045715 | $0.045715 | $0.045715 | - | - |
| Mar-06 2024 | $0.045715 | $0.045715 | $0.045716 | $0.045716 | - | - |
| Mar-05 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-04 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-03 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-02 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-01 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Feb-29 2024 | $0.045716 | $0.045716 | $0.045733 | $0.045733 | - | - |
| Feb-28 2024 | $0.045715 | $0.045649 | $0.046688 | $0.046374 | $415,412 | - |
| Feb-27 2024 | $0.04624 | $0.045472 | $0.048514 | $0.048354 | $437,843 | - |
| Feb-26 2024 | $0.048228 | $0.048018 | $0.052492 | $0.050469 | $457,132 | - |
| Feb-25 2024 | $0.050458 | $0.050408 | $0.054615 | $0.054498 | $318,957 | - |
| Feb-24 2024 | $0.054518 | $0.054017 | $0.057104 | $0.05682 | $180,850 | - |
| Feb-23 2024 | $0.057112 | $0.054478 | $0.057112 | $0.054851 | $255,391 | - |
| Feb-22 2024 | $0.055057 | $0.053273 | $0.057145 | $0.055499 | $385,992 | - |