時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
ethArt (ARTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-18 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-17 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-16 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-15 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-14 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-13 2022 | $2.5034 | $2.3326 | $2.5466 | $2.3607 | - | - |
| May-12 2022 | $2.3608 | $2.0788 | $3.1096 | $3.1096 | - | - |
| May-11 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
| May-10 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
| May-09 2022 | $3.1096 | $3.0787 | $3.1920 | $3.1802 | - | - |
| May-08 2022 | $3.1802 | $3.1572 | $3.3381 | $3.3381 | - | - |
| May-07 2022 | $3.3381 | $3.2854 | $3.4091 | $3.4091 | - | - |
| May-06 2022 | $3.4090 | $3.3497 | $3.4802 | $3.4693 | - | - |
| May-05 2022 | $3.4692 | $3.2792 | $3.7138 | $3.2792 | $127 | - |