時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
57 秒 前
ETHAN COIN (ETHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-23 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-22 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-21 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-20 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-19 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-18 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-17 2023 | $0.0000000946 | $0.0000000933 | $0.0000000957 | $0.0000000953 | $28 | - |
| Jul-16 2023 | $0.0000000956 | $0.0000000954 | $0.0000000999 | $0.0000000999 | $115 | - |
| Jul-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Jul-14 2023 | $0.0000000994 | $0.0000000985 | $0.0000001098 | $0.0000001093 | $965 | - |
| Jul-13 2023 | $0.0000001087 | $0.0000001025 | $0.000000119 | $0.000000119 | $2,214 | - |
| Jul-09 2023 | $0.000000119 | $0.0000001187 | $0.0000001192 | $0.0000001187 | $79 | - |
| Jul-08 2023 | $0.0000001186 | $0.0000001175 | $0.0000001218 | $0.0000001218 | $277 | - |
| Jul-07 2023 | $0.0000001218 | $0.0000001212 | $0.0000001221 | $0.0000001212 | $165 | - |