時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
ETH RSI 6040 Crossover Set (ETHRSI6040) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-20 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-19 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-18 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-17 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-16 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-15 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-14 2023 | $713.18 | $712.53 | $741.69 | $736.22 | - | - |
| Jun-13 2023 | $736.22 | $733.41 | $745.23 | $738.95 | - | - |
| Jun-12 2023 | $738.95 | $731.76 | $744.68 | $743.09 | - | - |
| Jun-11 2023 | $743.09 | $738.93 | $751.87 | $743.71 | - | - |
| Jun-10 2023 | $743.71 | $731.39 | $782.36 | $779.94 | - | - |
| Jun-09 2023 | $779.94 | $775.96 | $786.81 | $783.09 | - | - |
| Jun-08 2023 | $783.09 | $775.53 | $789.54 | $776.69 | - | - |
| Jun-07 2023 | $776.69 | $773.43 | $803.24 | $798.68 | - | - |