時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000053713270085683 | $0.0000000051836240984426 | $0.0000000053713270085683 | $0.0000000051836240984426 | $3,533 | - |
| Sep-26 2024 | $0.0000000051836240984426 | $0.0000000050964297913704 | $0.0000000051836240984426 | $0.0000000050964297913704 | $707 | - |
| Sep-25 2024 | $0.0000000050964297913704 | $0.0000000050964297913704 | $0.0000000052174245091606 | $0.0000000052174245091606 | $806 | - |
| Sep-24 2024 | $0.0000000052174245091606 | $0.0000000051994165056189 | $0.0000000052241666417777 | $0.0000000052241666417777 | $1,109 | - |
| Sep-23 2024 | $0.0000000052241666417777 | $0.000000005015359271666 | $0.0000000052558706225548 | $0.000000005015359271666 | $1,242 | - |
| Sep-22 2024 | $0.000000004973667041873 | $0.0000000049598695247323 | $0.000000004973667041873 | $0.0000000049598695247323 | $116 | - |
| Sep-21 2024 | $0.0000000049598695247323 | $0.0000000048246639605228 | $0.0000000049598695247323 | $0.0000000048246639605228 | $74 | - |
| Sep-20 2024 | $0.0000000048246639605228 | $0.0000000047719198040281 | $0.0000000048717967283297 | $0.0000000047719198040281 | $640 | - |
| Sep-19 2024 | $0.0000000047719198040281 | $0.0000000046721674495312 | $0.0000000048152923154327 | $0.0000000046721674495312 | $359 | - |
| Sep-18 2024 | $0.0000000046721674495312 | $0.0000000046666323561839 | $0.0000000046721674495312 | $0.0000000046666323561839 | $14 | - |
| Sep-17 2024 | $0.0000000046666323561839 | $0.0000000045367164177881 | $0.0000000046666323561839 | $0.0000000045367164177881 | $351 | - |
| Sep-16 2024 | $0.0000000045399717951516 | $0.0000000045399717951516 | $0.0000000046356383659236 | $0.0000000046087294173936 | $771 | - |
| Sep-15 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
| Sep-14 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
| Sep-13 2024 | $0.0000000046087294173936 | $0.000000004582149783901 | $0.0000000046087294173936 | $0.000000004582149783901 | $3 | - |