時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-15 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-14 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-13 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-12 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-11 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-10 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-09 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-08 2024 | $0.0000081573 | $0.0000079749 | $0.0000081573 | $0.0000079749 | $15 | - |
Apr-07 2024 | $0.0000079749 | $0.0000079749 | $0.0000079749 | $0.0000079749 | - | - |
Apr-06 2024 | $0.0000079749 | $0.0000079749 | $0.0000086819 | $0.0000086819 | $84 | - |
Apr-05 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-04 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-03 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-02 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |