時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-20 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-19 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-18 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-17 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-16 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-15 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-14 2023 | $1,382.31 | $1,381.05 | $1,437.56 | $1,426.96 | - | - |
Jun-13 2023 | $1,426.96 | $1,421.52 | $1,444.02 | $1,432.25 | - | - |
Jun-12 2023 | $1,432.25 | $1,418.31 | $1,443.36 | $1,440.16 | - | - |
Jun-11 2023 | $1,440.16 | $1,432.21 | $1,457.29 | $1,441.49 | - | - |
Jun-10 2023 | $1,441.49 | $1,414.52 | $1,516.42 | $1,511.24 | - | - |
Jun-09 2023 | $1,511.24 | $1,503.94 | $1,525.02 | $1,517.81 | - | - |
Jun-08 2023 | $1,517.81 | $1,503.16 | $1,530.30 | $1,505.39 | - | - |
Jun-07 2023 | $1,505.39 | $1,499.09 | $1,556.85 | $1,547.86 | - | - |