時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-20 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-19 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-18 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-17 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-16 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-15 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-14 2023 | $1,461.55 | $1,460.23 | $1,519.32 | $1,508.77 | - | - |
Jun-13 2023 | $1,508.77 | $1,503.52 | $1,527.24 | $1,514.37 | - | - |
Jun-12 2023 | $1,514.37 | $1,499.63 | $1,526.11 | $1,522.73 | - | - |
Jun-11 2023 | $1,522.73 | $1,514.00 | $1,539.31 | $1,524.13 | - | - |
Jun-10 2023 | $1,524.13 | $1,500.07 | $1,602.29 | $1,597.89 | - | - |
Jun-09 2023 | $1,597.89 | $1,590.20 | $1,612.45 | $1,604.83 | - | - |
Jun-08 2023 | $1,604.83 | $1,589.33 | $1,618.03 | $1,591.70 | - | - |
Jun-07 2023 | $1,591.70 | $1,586.49 | $1,646.11 | $1,636.60 | - | - |