時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
11 秒 前
Eternity (ENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00518275 | $0.0050299 | $0.00523844 | $0.00505989 | - | - |
| Sep-25 2024 | $0.00505184 | $0.00505184 | $0.00515181 | $0.00512903 | - | - |
| Sep-24 2024 | $0.00515843 | $0.00502807 | $0.00515843 | $0.00506531 | - | - |
| Sep-23 2024 | $0.0050697 | $0.00503742 | $0.0051594 | $0.00503742 | - | - |
| Sep-22 2024 | $0.00509008 | $0.00500263 | $0.00509008 | $0.00506168 | - | - |
| Sep-21 2024 | $0.00506273 | $0.00503171 | $0.00507171 | $0.00505391 | - | - |
| Sep-20 2024 | $0.00504675 | $0.00500552 | $0.00512003 | $0.0050282 | - | - |
| Sep-19 2024 | $0.00504466 | $0.00495569 | $0.00508361 | $0.00497426 | - | - |
| Sep-18 2024 | $0.00487935 | $0.00474882 | $0.00487935 | $0.0048046 | - | - |
| Sep-17 2024 | $0.00481223 | $0.00462434 | $0.00490327 | $0.00466228 | $2 | - |
| Sep-16 2024 | $0.0046562 | $0.00460621 | $0.00471952 | $0.00471131 | - | - |
| Sep-15 2024 | $0.00473378 | $0.00473378 | $0.00482142 | $0.00480157 | - | - |
| Sep-14 2024 | $0.00480129 | $0.00477542 | $0.00485089 | $0.00485089 | - | - |
| Sep-13 2024 | $0.00483335 | $0.00463078 | $0.00484338 | $0.00464888 | - | - |
| Sep-12 2024 | $0.00464571 | $0.00460382 | $0.0046733 | $0.00460382 | - | - |