時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
Eternal Oasis (ETOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-23 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-22 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-21 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-20 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-19 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-18 2023 | $0.935782 | $0.935782 | $0.936088 | $0.936088 | - | - |
| Aug-17 2023 | $0.935977 | $0.93465 | $0.936602 | $0.935001 | - | - |
| Aug-16 2023 | $0.934793 | $0.934715 | $0.935146 | $0.935041 | - | - |
| Aug-15 2023 | $0.935172 | $0.934728 | $0.937099 | $0.937099 | $2 | - |
| Aug-14 2023 | $0.937402 | $0.936615 | $0.937402 | $0.937267 | - | - |
| Aug-13 2023 | $0.93729 | $0.937266 | $0.937652 | $0.937523 | - | - |
| Aug-12 2023 | $0.937503 | $0.937138 | $0.937662 | $0.937276 | - | - |
| Aug-11 2023 | $0.937255 | $0.936658 | $0.937255 | $0.937158 | - | - |
| Aug-10 2023 | $0.937184 | $0.936738 | $0.937621 | $0.937338 | - | - |