時価総額 NZ$4.30T
2.83%
ボリューム24h NZ$276.94B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | - | - |
Aug-22 2022 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | - | - |
Aug-21 2022 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | - | - |
Aug-20 2022 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | - | - |
Aug-19 2022 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | - | - |
Aug-18 2022 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | NZ$0.00752915 | - | - |
Aug-17 2022 | NZ$0.00752915 | NZ$0.00749092 | NZ$0.0075313 | NZ$0.00749326 | - | - |
Aug-16 2022 | NZ$0.00749336 | NZ$0.00741894 | NZ$0.0076665 | NZ$0.00761693 | NZ$1,545 | - |
Aug-15 2022 | NZ$0.00761701 | NZ$0.00751018 | NZ$0.00789777 | NZ$0.00781282 | NZ$2,584 | - |
Aug-14 2022 | NZ$0.0078119 | NZ$0.0077975 | NZ$0.00846323 | NZ$0.00835536 | NZ$2,191 | - |
Aug-13 2022 | NZ$0.0083551 | NZ$0.00834737 | NZ$0.00870465 | NZ$0.00865702 | NZ$1,800 | - |
Aug-12 2022 | NZ$0.0086547 | NZ$0.00848611 | NZ$0.00868468 | NZ$0.00858636 | NZ$3,393 | - |
Aug-11 2022 | NZ$0.00858634 | NZ$0.00839349 | NZ$0.00889358 | NZ$0.00873744 | NZ$3,898 | - |
Aug-10 2022 | NZ$0.00873756 | NZ$0.00834519 | NZ$0.00893389 | NZ$0.00885988 | NZ$2,435 | - |
Aug-09 2022 | NZ$0.00886203 | NZ$0.00853107 | NZ$0.00893869 | NZ$0.00890461 | NZ$3,146 | - |
Eternal Cash(EC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.