時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
23 秒 前
Eterna (EHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-09 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-08 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-07 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-06 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-05 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-04 2023 | $0.00013348 | $0.00013348 | $0.00013355 | $0.00013355 | - | - |
| Mar-03 2023 | $0.00013355 | $0.00013217 | $0.00013729 | $0.00013729 | $4 | - |
| Mar-02 2023 | $0.00013729 | $0.0001367 | $0.00013974 | $0.00013883 | - | - |
| Mar-01 2023 | $0.00013885 | $0.00013812 | $0.00014088 | $0.00014005 | $2 | - |
| Feb-28 2023 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Feb-27 2023 | $0.00014005 | $0.0001397 | $0.0001423 | $0.00014162 | - | - |
| Feb-26 2023 | $0.00014225 | $0.00013822 | $0.00014243 | $0.00013882 | $0 | - |
| Feb-25 2023 | $0.00013911 | $0.00013646 | $0.00013943 | $0.00013897 | $0 | - |
| Feb-24 2023 | $0.00013858 | $0.00013741 | $0.00014348 | $0.00014046 | $0 | - |