時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
31 秒 前
E Sperm (SPERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000033101 | $0.0000031777 | $0.0000033245 | $0.0000031864 | - | - |
| Oct-10 2021 | $0.0000031907 | $0.0000031805 | $0.0000033269 | $0.0000033146 | - | - |
| Oct-09 2021 | $0.0000033138 | $0.0000032857 | $0.0000033536 | $0.0000032991 | - | - |
| Oct-08 2021 | $0.0000032985 | $0.0000032881 | $0.000003475 | $0.0000034532 | - | - |
| Oct-07 2021 | $0.0000034529 | $0.0000033552 | $0.0000035502 | $0.0000034313 | - | - |
| Oct-06 2021 | $0.0000034292 | $0.0000032788 | $0.0000034921 | $0.0000034903 | - | - |
| Oct-05 2021 | $0.0000034908 | $0.0000033468 | $0.0000034941 | $0.0000033537 | - | - |
| Oct-04 2021 | $0.0000033528 | $0.0000032505 | $0.0000033888 | $0.0000033876 | - | - |
| Oct-03 2021 | $0.0000033885 | $0.0000033309 | $0.0000034368 | $0.0000033716 | - | - |
| Oct-02 2021 | $0.0000033697 | $0.0000032384 | $0.0000034425 | $0.0000033086 | - | - |
| Oct-01 2021 | $0.0000033077 | $0.0000030123 | $0.0000033227 | $0.0000030378 | - | - |
| Sep-30 2021 | $0.000003037 | $0.0000028807 | $0.0000030484 | $0.0000028905 | - | - |
| Sep-29 2021 | $0.0000028919 | $0.0000026164 | $0.0000029389 | $0.0000026194 | - | - |
| Sep-28 2021 | $0.0000026218 | $0.0000026056 | $0.0000027088 | $0.0000026533 | - | - |
| Sep-27 2021 | $0.0000026528 | $0.0000026506 | $0.000002805 | $0.0000027062 | - | - |