時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Eskimo Inu (ESK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-23 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-22 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-21 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-20 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-19 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-18 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-17 2022 | $0.0000001954 | $0.0000001923 | $0.0000002056 | $0.0000002048 | $126 | - |
| Jan-16 2022 | $0.0000002048 | $0.0000001826 | $0.0000002078 | $0.0000001826 | $142 | - |
| Jan-15 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-14 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-13 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-12 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-11 2022 | $0.0000001826 | $0.0000001664 | $0.0000001846 | $0.0000001674 | - | - |
| Jan-10 2022 | $0.0000001674 | $0.0000001633 | $0.0000001767 | $0.0000001738 | $1,609 | - |