時価総額 $2.27T
1.56%
ボリューム24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
硬貨
28.996
+20
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-23 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-22 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-21 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-20 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-19 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-18 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-17 2022 | $0.0000001954 | $0.0000001923 | $0.0000002056 | $0.0000002048 | $126 | - |
Jan-16 2022 | $0.0000002048 | $0.0000001826 | $0.0000002078 | $0.0000001826 | $142 | - |
Jan-15 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-14 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-13 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-12 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-11 2022 | $0.0000001826 | $0.0000001664 | $0.0000001846 | $0.0000001674 | - | - |
Jan-10 2022 | $0.0000001674 | $0.0000001633 | $0.0000001767 | $0.0000001738 | $1,609 | - |